INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 10.9 | 11.0 | 10.6 | 10.76 | 256.33 Thousand |
28 Apr, 2025 | 11.01 | 11.3 | 10.84 | 11.01 | 377.74 Thousand |
25 Apr, 2025 | 12.49 | 12.49 | 11.42 | 11.42 | 437.86 Thousand |
24 Apr, 2025 | 11.88 | 12.2 | 11.88 | 12.03 | 943.04 Thousand |
23 Apr, 2025 | 11.25 | 11.7 | 11.2 | 11.64 | 920.06 Thousand |
22 Apr, 2025 | 11.16 | 11.16 | 11.0 | 11.15 | 895.12 Thousand |
21 Apr, 2025 | 10.13 | 10.63 | 9.9 | 10.63 | 157.94 Thousand |
17 Apr, 2025 | 9.94 | 10.13 | 9.94 | 10.13 | 219.5 Thousand |
16 Apr, 2025 | 9.8 | 9.94 | 9.55 | 9.94 | 3.38 Million |
15 Apr, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 535.89 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ