INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 11.09 | 11.35 | 10.96 | 11.11 | 2.91 Million |
12 May, 2025 | 10.75 | 10.94 | 10.53 | 10.91 | 287.68 Thousand |
09 May, 2025 | 10.2 | 10.64 | 10.2 | 10.42 | 197.25 Thousand |
08 May, 2025 | 10.3 | 10.79 | 10.3 | 10.74 | 4.73 Million |
07 May, 2025 | 10.4 | 10.58 | 10.19 | 10.28 | 199.86 Thousand |
06 May, 2025 | 11.5 | 11.5 | 10.73 | 10.73 | 340.86 Thousand |
05 May, 2025 | 10.78 | 11.31 | 10.78 | 11.3 | 188.85 Thousand |
02 May, 2025 | 10.9 | 10.97 | 10.45 | 10.78 | 213.9 Thousand |
30 Apr, 2025 | 10.97 | 11.08 | 10.42 | 10.9 | 260.94 Thousand |
29 Apr, 2025 | 10.9 | 11.0 | 10.6 | 10.76 | 256.33 Thousand |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ