Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.26 12.26 11.64 11.66 359.84 Thousand
10 Mar, 2025 12.25 12.31 12.0 12.26 641.83 Thousand
07 Mar, 2025 11.56 11.74 10.74 11.73 612.75 Thousand
06 Mar, 2025 10.78 11.2 10.78 11.19 2.8 Million
05 Mar, 2025 9.81 10.69 9.81 10.67 2.63 Million
04 Mar, 2025 10.0 10.4 9.82 10.19 1.92 Million
03 Mar, 2025 11.28 11.28 10.34 10.34 579.95 Thousand
28 Feb, 2025 11.66 11.66 10.87 10.89 482.92 Thousand
27 Feb, 2025 11.83 11.97 11.3 11.45 281.3 Thousand
25 Feb, 2025 11.93 12.2 11.65 11.84 391.97 Thousand