Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.01 30.01 28.55 28.72 1.26 Million
25 Oct, 2023 31.6 32.12 29.97 30.05 816.24 Thousand
23 Oct, 2023 33.0 33.85 31.35 31.54 1.25 Million
20 Oct, 2023 34.1 34.16 32.67 33.0 330.24 Thousand
19 Oct, 2023 33.6 34.34 32.69 33.4 378.46 Thousand
18 Oct, 2023 34.88 34.88 33.43 33.6 316.87 Thousand
17 Oct, 2023 33.56 34.8 32.52 34.37 476.03 Thousand
16 Oct, 2023 34.5 34.92 33.2 33.25 111.83 Thousand
13 Oct, 2023 33.52 34.9 32.8 34.27 303.4 Thousand
12 Oct, 2023 32.47 34.0 31.8 33.64 263.1 Thousand