INR 10.78
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 33.47 | 34.77 | 33.3 | 34.16 | 993.95 Thousand |
09 Nov, 2023 | 34.11 | 35.26 | 33.05 | 33.7 | 2.07 Million |
08 Nov, 2023 | 32.76 | 34.08 | 32.59 | 34.08 | 1.74 Million |
07 Nov, 2023 | 30.25 | 33.0 | 30.25 | 32.46 | 2.03 Million |
06 Nov, 2023 | 31.2 | 31.46 | 30.6 | 31.43 | 2.5 Million |
03 Nov, 2023 | 28.56 | 29.97 | 28.09 | 29.97 | 1.2 Million |
02 Nov, 2023 | 27.84 | 29.36 | 27.84 | 28.55 | 326.85 Thousand |
01 Nov, 2023 | 28.82 | 29.38 | 28.1 | 28.67 | 289.44 Thousand |
31 Oct, 2023 | 28.8 | 29.58 | 28.42 | 28.76 | 572.24 Thousand |
30 Oct, 2023 | 27.56 | 28.93 | 27.0 | 28.8 | 1.85 Million |
ACRO
001209
3487
3020
MTW
ZODJRDMKJ