Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.47 34.77 33.3 34.16 993.95 Thousand
09 Nov, 2023 34.11 35.26 33.05 33.7 2.07 Million
08 Nov, 2023 32.76 34.08 32.59 34.08 1.74 Million
07 Nov, 2023 30.25 33.0 30.25 32.46 2.03 Million
06 Nov, 2023 31.2 31.46 30.6 31.43 2.5 Million
03 Nov, 2023 28.56 29.97 28.09 29.97 1.2 Million
02 Nov, 2023 27.84 29.36 27.84 28.55 326.85 Thousand
01 Nov, 2023 28.82 29.38 28.1 28.67 289.44 Thousand
31 Oct, 2023 28.8 29.58 28.42 28.76 572.24 Thousand
30 Oct, 2023 27.56 28.93 27.0 28.8 1.85 Million