Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 33.29 33.67 31.73 32.04 2.02 Million
22 Nov, 2023 34.67 35.0 32.98 33.29 2.28 Million
21 Nov, 2023 33.18 34.92 33.18 34.53 4.85 Million
20 Nov, 2023 32.18 33.77 31.43 33.68 2.06 Million
17 Nov, 2023 32.2 33.38 31.96 32.17 810.58 Thousand
16 Nov, 2023 33.79 33.95 32.13 32.51 1.25 Million
15 Nov, 2023 34.12 34.79 33.01 33.45 1.37 Million
13 Nov, 2023 34.41 34.87 33.89 34.11 586.86 Thousand
12 Nov, 2023 35.0 35.58 34.02 34.7 713.64 Thousand
10 Nov, 2023 33.47 34.77 33.3 34.16 993.95 Thousand