Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 55.45 55.74 55.45 55.71 41.72 Million
19 Sep, 2024 54.55 55.61 54.55 55.25 44.7 Million
18 Sep, 2024 53.75 54.53 53.72 54.33 39.6 Million
17 Sep, 2024 54.0 54.45 52.71 53.5 35.61 Million
16 Sep, 2024 51.61 52.6 51.61 52.5 27.46 Million
15 Sep, 2024 51.61 51.84 51.61 51.84 635.79 Thousand
13 Sep, 2024 51.1 51.53 51.05 51.34 27.46 Million
12 Sep, 2024 50.5 51.25 45.0 51.0 52.1 Million
11 Sep, 2024 50.0 50.55 50.0 50.48 52.1 Million
10 Sep, 2024 48.71 49.66 48.71 49.51 29.03 Million