Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 26.51 28.57 25.84 25.84 47.62 Million
04 Oct, 2024 27.21 27.21 27.21 27.21 1.39 Million
03 Oct, 2024 30.24 30.24 30.24 30.24 873.68 Thousand
01 Oct, 2024 33.6 33.6 33.6 33.6 1.51 Million
30 Sep, 2024 37.34 37.34 37.34 37.34 1.13 Million
27 Sep, 2024 46.68 46.68 46.68 46.68 1.52 Million
26 Sep, 2024 58.2 58.6 58.2 58.35 30.74 Million
25 Sep, 2024 57.99 58.15 57.8 58.07 31.91 Million
24 Sep, 2024 56.93 58.0 56.9 57.39 39.78 Million
23 Sep, 2024 55.9 56.59 55.9 56.55 40.06 Million