Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.61 42.28 41.55 42.22 14.45 Million
27 Aug, 2024 40.9 41.6 40.84 41.52 25.73 Million
26 Aug, 2024 39.09 41.1 39.09 40.7 25.73 Million
25 Aug, 2024 39.09 41.1 39.09 40.7 17.54 Million
23 Aug, 2024 39.3 39.95 38.32 38.78 4.49 Million
22 Aug, 2024 39.1 39.9 38.74 38.87 6.45 Million
21 Aug, 2024 39.95 40.13 38.7 39.03 6.45 Million
20 Aug, 2024 39.2 39.94 38.34 39.63 15.1 Million
19 Aug, 2024 37.07 39.52 37.07 38.72 15.1 Million
18 Aug, 2024 37.07 39.52 37.07 38.72 11.59 Million