Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 24.85 24.9 23.25 23.25 1.8 Million
05 Apr, 2024 22.61 22.61 21.54 21.9 3.25 Million
04 Apr, 2024 22.57 22.57 21.09 22.52 4.4 Million
03 Apr, 2024 21.05 21.49 20.69 21.49 2.2 Million
02 Apr, 2024 20.51 20.51 20.51 20.51 999.11 Thousand
01 Apr, 2024 19.3 19.57 19.08 19.57 697.69 Thousand
31 Mar, 2024 21.55 21.85 21.3 21.85 624.83 Thousand
28 Mar, 2024 17.82 18.67 17.73 18.67 1.68 Million
27 Mar, 2024 18.67 18.99 17.82 17.82 2.98 Million
26 Mar, 2024 20.33 20.33 18.76 18.76 2.74 Million