Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.22 18.22 18.22 18.22 507.7 Thousand
11 Mar, 2024 20.14 20.14 19.16 19.16 1.83 Million
10 Mar, 2024 23.65 23.65 22.5 22.5 1.56 Million
07 Mar, 2024 19.41 20.65 19.41 20.14 2.16 Million
06 Mar, 2024 20.9 22.05 20.05 20.35 3.17 Million
05 Mar, 2024 20.69 21.5 20.43 21.07 2.15 Million
04 Mar, 2024 22.78 22.9 21.46 21.46 1.8 Million
03 Mar, 2024 26.75 26.9 25.2 25.2 1.53 Million
02 Mar, 2024 22.35 22.9 22.14 22.56 411.61 Thousand
01 Mar, 2024 22.73 23.41 21.97 22.27 1.92 Million