Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.83 13.83 13.83 13.83 491.67 Thousand
17 Oct, 2023 14.59 14.59 14.12 14.12 2.04 Million
16 Oct, 2023 14.07 14.4 14.07 14.4 4.8 Million
15 Oct, 2023 15.15 15.15 14.8 15.15 4.56 Million
13 Oct, 2023 14.17 14.17 14.17 14.17 571.19 Thousand
12 Oct, 2023 14.45 14.45 14.45 14.45 387.86 Thousand
11 Oct, 2023 14.74 14.74 14.74 14.74 591.37 Thousand
10 Oct, 2023 15.54 15.54 15.02 15.02 2.69 Million
09 Oct, 2023 15.07 15.31 15.07 15.31 4.15 Million
08 Oct, 2023 16.1 16.1 15.85 16.1 3.95 Million