Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 29.7 31.15 28.75 30.05 1.91 Million
16 Feb, 2024 30.8 30.8 28.14 28.24 3.34 Million
15 Feb, 2024 26.86 29.61 26.86 29.61 6.39 Million
14 Feb, 2024 28.24 28.24 28.24 28.24 940.67 Thousand
13 Feb, 2024 29.33 30.42 29.33 29.71 3.41 Million
12 Feb, 2024 32.75 33.18 30.85 30.85 2.84 Million
11 Feb, 2024 34.45 34.9 32.45 32.45 2.7 Million
09 Feb, 2024 33.51 33.56 30.47 32.47 4.75 Million
08 Feb, 2024 32.23 32.75 30.66 31.99 5.71 Million
07 Feb, 2024 30.33 31.23 30.0 31.23 6.86 Million