Jyoti Structures Limited (JYOTISTRUC.NS)
INR 17.89
(-1.76%)
INR 17.89
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.48 | 19.85 | 19.47 | 19.85 | 367.93 Thousand |
| 06 Jun, 2025 | 19.52 | 19.57 | 19.24 | 19.36 | 4.2 Million |
| 05 Jun, 2025 | 19.49 | 19.8 | 19.39 | 19.52 | 6.18 Million |
| 04 Jun, 2025 | 19.32 | 19.65 | 19.31 | 19.49 | 5.52 Million |
| 03 Jun, 2025 | 19.8 | 19.98 | 19.25 | 19.32 | 5.68 Million |
| 02 Jun, 2025 | 20.05 | 20.37 | 19.61 | 19.69 | 9.52 Million |
| 30 May, 2025 | 20.1 | 20.63 | 19.95 | 20.07 | 10.85 Million |
| 29 May, 2025 | 21.31 | 21.45 | 19.9 | 19.99 | 14.73 Million |
| 28 May, 2025 | 21.59 | 21.78 | 21.04 | 21.48 | 11.5 Million |
| 27 May, 2025 | 20.28 | 21.65 | 20.1 | 21.4 | 17.99 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD