INR 17.89
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.02 | 18.56 | 18.02 | 18.15 | 784.27 Thousand |
19 Jun, 2025 | 18.91 | 19.07 | 18.81 | 18.84 | 633.73 Thousand |
18 Jun, 2025 | 18.91 | 19.08 | 18.91 | 18.96 | 461.95 Thousand |
17 Jun, 2025 | 19.5 | 19.66 | 19.42 | 19.43 | 359.22 Thousand |
16 Jun, 2025 | 19.09 | 19.34 | 19.03 | 19.06 | 450.98 Thousand |
13 Jun, 2025 | 18.95 | 19.34 | 18.82 | 19.09 | 6.58 Million |
12 Jun, 2025 | 20.04 | 20.18 | 19.1 | 19.46 | 12.03 Million |
11 Jun, 2025 | 19.25 | 20.66 | 19.24 | 20.07 | 27.86 Million |
10 Jun, 2025 | 19.82 | 19.9 | 18.75 | 19.24 | 12.17 Million |
09 Jun, 2025 | 19.48 | 20.2 | 19.47 | 19.82 | 10.41 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD