INR 17.89
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.95 | 19.09 | 18.9 | 18.97 | 742.1 Thousand |
12 Jun, 2025 | 20.04 | 20.17 | 19.94 | 20.09 | 894.04 Thousand |
11 Jun, 2025 | 19.25 | 19.48 | 19.24 | 19.47 | 440.87 Thousand |
10 Jun, 2025 | 19.82 | 19.84 | 19.65 | 19.67 | 612.23 Thousand |
09 Jun, 2025 | 19.48 | 19.85 | 19.47 | 19.85 | 367.93 Thousand |
06 Jun, 2025 | 19.52 | 19.57 | 19.24 | 19.36 | 4.2 Million |
05 Jun, 2025 | 19.49 | 19.8 | 19.39 | 19.52 | 6.18 Million |
04 Jun, 2025 | 19.32 | 19.65 | 19.31 | 19.49 | 5.52 Million |
03 Jun, 2025 | 19.8 | 19.98 | 19.25 | 19.32 | 5.68 Million |
02 Jun, 2025 | 20.05 | 20.37 | 19.61 | 19.69 | 9.52 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD