Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 20.05 20.8 20.05 20.05 2.06 Million
15 Dec, 2023 19.44 19.44 19.44 19.44 312.39 Thousand
14 Dec, 2023 19.06 19.06 19.06 19.06 382.1 Thousand
13 Dec, 2023 18.73 18.73 18.73 18.73 299.75 Thousand
12 Dec, 2023 18.4 18.4 18.4 18.4 286.68 Thousand
11 Dec, 2023 17.49 18.06 17.49 18.06 3.64 Million
10 Dec, 2023 19.0 19.0 18.4 19.0 3.46 Million
08 Dec, 2023 18.4 18.4 17.73 17.73 3.19 Million
07 Dec, 2023 18.06 18.06 18.06 18.06 2.65 Million
06 Dec, 2023 17.73 17.73 17.73 17.73 813.87 Thousand