Jyoti Structures Limited (JYOTISTRUC.NS)

INR 17.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 27.9 27.9 27.9 27.9 1.49 Million
30 Apr, 2024 23.73 23.82 23.42 23.82 3.21 Million
29 Apr, 2024 22.7 22.7 22.34 22.7 4.17 Million
28 Apr, 2024 25.35 25.35 24.95 25.35 3.73 Million
26 Apr, 2024 20.87 21.63 20.78 21.63 3.78 Million
25 Apr, 2024 20.42 20.91 19.97 20.6 3.17 Million
24 Apr, 2024 20.91 20.96 19.84 20.28 3.01 Million
23 Apr, 2024 20.11 20.69 19.25 20.6 6.05 Million
22 Apr, 2024 20.42 20.91 19.61 19.7 3.11 Million
21 Apr, 2024 22.8 23.35 21.9 22.0 2.78 Million