Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.55 27.55 25.75 27.1 10.62 Million
20 Jan, 2024 24.96 24.96 24.96 24.96 254.86 Thousand
19 Jan, 2024 23.77 23.77 23.77 23.77 557.13 Thousand
18 Jan, 2024 22.53 22.67 20.68 22.67 2.76 Million
17 Jan, 2024 19.97 21.72 19.73 21.63 3.33 Million
16 Jan, 2024 21.68 21.82 20.73 20.73 4.53 Million
15 Jan, 2024 22.25 22.82 21.53 21.82 5.51 Million
14 Jan, 2024 23.4 24.0 22.65 22.95 5.24 Million
12 Jan, 2024 23.44 23.44 21.44 22.67 16.47 Million
11 Jan, 2024 22.34 22.34 22.34 22.34 870.78 Thousand