Jyoti Structures Limited (JYOTISTRUC.NS)
INR 17.89
(-1.76%)
INR 17.89
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 21.14 | 22.57 | 21.14 | 21.58 | 3.86 Million |
| 04 Jun, 2024 | 24.58 | 24.58 | 22.26 | 22.26 | 3.78 Million |
| 03 Jun, 2024 | 23.91 | 23.91 | 22.48 | 23.42 | 5.13 Million |
| 02 Jun, 2024 | 26.7 | 26.7 | 25.1 | 26.15 | 4.59 Million |
| 31 May, 2024 | 23.82 | 24.09 | 22.75 | 22.79 | 4.26 Million |
| 30 May, 2024 | 24.9 | 24.9 | 23.73 | 23.91 | 7.37 Million |
| 29 May, 2024 | 22.84 | 23.91 | 22.03 | 23.73 | 4.16 Million |
| 28 May, 2024 | 22.7 | 23.69 | 22.43 | 22.79 | 1.99 Million |
| 27 May, 2024 | 23.37 | 24.0 | 22.17 | 22.57 | 2.97 Million |
| 26 May, 2024 | 26.1 | 26.8 | 24.75 | 25.2 | 2.66 Million |
PRWYF
SF
PANRF
TIRSARJ
AMDWF
PRUD