JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 80.3 80.91 77.6 77.94 1.86 Million
08 Sep, 2025 81.5 83.8 79.4 80.27 5.18 Million
05 Sep, 2025 78.17 80.9 77.67 79.81 5.11 Million
04 Sep, 2025 79.35 79.5 77.5 78.03 844.21 Thousand
03 Sep, 2025 76.9 79.3 76.14 78.59 2.56 Million
02 Sep, 2025 76.8 78.67 75.09 76.28 1.77 Million
01 Sep, 2025 71.38 77.99 71.38 77.39 6.55 Million
29 Aug, 2025 72.25 73.35 71.0 71.38 797.75 Thousand
28 Aug, 2025 74.0 75.0 72.78 72.87 718.22 Thousand
27 Aug, 2025 74.12 74.12 74.12 74.12 -