JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 74.91 74.91 72.3 74.12 1.24 Million
25 Aug, 2025 76.8 77.5 74.8 75.27 3.6 Million
22 Aug, 2025 74.99 77.25 73.81 75.97 6.38 Million
21 Aug, 2025 72.6 76.05 71.7 75.01 4.43 Million
20 Aug, 2025 71.25 73.81 70.7 72.68 2.86 Million
19 Aug, 2025 70.5 73.1 69.21 71.96 2.77 Million
18 Aug, 2025 67.0 70.0 66.76 69.34 2.55 Million
14 Aug, 2025 67.9 67.9 66.35 66.72 785.4 Thousand
13 Aug, 2025 67.73 69.0 67.08 67.65 3.02 Million
12 Aug, 2025 69.1 69.58 67.29 67.73 534.57 Thousand