JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 104.5 108.98 101.86 108.14 2.11 Million
07 Oct, 2024 113.01 113.01 102.9 103.73 3.68 Million
04 Oct, 2024 116.49 116.49 110.38 111.35 6.25 Million
03 Oct, 2024 119.5 123.75 117.5 119.39 7.58 Million
01 Oct, 2024 118.1 120.0 116.5 119.61 4.13 Million
30 Sep, 2024 114.68 118.25 114.68 117.15 3.77 Million
27 Sep, 2024 116.8 116.98 113.8 114.65 1.69 Million
26 Sep, 2024 116.7 118.45 115.51 116.41 2.13 Million
25 Sep, 2024 119.0 120.88 115.55 116.27 5.39 Million
24 Sep, 2024 110.0 121.0 108.8 119.57 17.18 Million