JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.45 111.13 109.61 110.09 1.05 Million
20 Sep, 2024 109.2 112.48 109.14 110.49 2.13 Million
19 Sep, 2024 112.88 114.26 107.08 108.69 3.07 Million
18 Sep, 2024 113.38 114.62 112.25 112.65 1.15 Million
17 Sep, 2024 116.8 117.0 112.53 113.23 1.92 Million
16 Sep, 2024 120.0 120.0 115.72 116.79 1.73 Million
15 Sep, 2024 240.0 240.0 237.69 238.37 33.97 Thousand
13 Sep, 2024 115.43 119.5 115.43 118.79 6.37 Million
12 Sep, 2024 115.55 116.47 114.13 115.17 2.06 Million
11 Sep, 2024 115.35 116.57 112.96 114.89 2.55 Million