JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 117.75 119.7 115.73 116.94 4.04 Million
28 Aug, 2024 119.5 119.66 116.49 117.67 2.96 Million
27 Aug, 2024 120.25 121.14 116.16 118.69 4.61 Million
26 Aug, 2024 117.5 120.5 116.5 119.82 9.89 Million
25 Aug, 2024 235.0 241.0 233.0 239.64 4.94 Million
23 Aug, 2024 111.6 117.1 110.31 115.21 7.65 Million
22 Aug, 2024 113.15 113.52 110.1 111.03 6.58 Million
21 Aug, 2024 106.03 112.5 105.61 111.96 10.73 Million
20 Aug, 2024 106.98 107.28 104.94 105.69 1.3 Million
19 Aug, 2024 107.93 107.95 105.18 105.73 1.3 Million