JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 215.85 215.9 210.35 211.45 654.55 Thousand
16 Aug, 2024 104.65 107.5 104.0 106.6 2.5 Million
15 Aug, 2024 104.65 107.5 104.0 106.6 2.5 Million
14 Aug, 2024 106.0 106.35 103.57 103.94 1.04 Million
13 Aug, 2024 109.0 109.5 104.52 104.94 3.1 Million
12 Aug, 2024 107.5 111.39 106.76 107.87 5.04 Million
11 Aug, 2024 215.0 222.79 213.52 215.73 2.52 Million
09 Aug, 2024 105.25 109.5 104.34 107.55 5.33 Million
08 Aug, 2024 104.9 105.5 101.78 104.23 3.48 Million
07 Aug, 2024 106.85 106.85 103.25 104.03 4.22 Million