JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 79.65 81.05 77.72 80.78 1.53 Million
27 Jun, 2025 75.16 77.95 75.16 77.66 1.06 Million
26 Jun, 2025 74.5 75.56 74.5 75.05 445.54 Thousand
25 Jun, 2025 75.07 75.55 73.45 74.13 1.29 Million
24 Jun, 2025 75.55 76.8 75.0 75.45 478.39 Thousand
23 Jun, 2025 74.0 75.93 73.85 74.75 434.12 Thousand
20 Jun, 2025 74.6 76.44 74.53 75.26 433.5 Thousand
19 Jun, 2025 77.0 78.11 75.0 75.62 1.11 Million
18 Jun, 2025 77.99 79.33 77.0 77.36 404.58 Thousand
17 Jun, 2025 78.7 81.75 77.6 78.44 1.27 Million