JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.0 75.0 72.95 74.8 2.18 Million
22 Sep, 2025 76.84 77.0 75.5 75.52 810.56 Thousand
19 Sep, 2025 78.0 78.51 76.51 76.79 1.25 Million
18 Sep, 2025 77.49 78.9 76.96 78.14 830.62 Thousand
17 Sep, 2025 78.08 78.84 76.8 77.13 931.37 Thousand
16 Sep, 2025 78.0 78.89 77.44 77.83 1.06 Million
15 Sep, 2025 77.34 78.82 76.25 77.82 1.63 Million
12 Sep, 2025 79.09 79.44 77.05 77.33 850.43 Thousand
11 Sep, 2025 80.0 80.34 78.01 78.88 1.76 Million
10 Sep, 2025 78.5 80.54 78.32 79.76 1.67 Million