JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.25 101.0 96.0 99.8 1.07 Million
04 Nov, 2024 102.0 102.0 100.0 100.42 753.42 Thousand
01 Nov, 2024 99.9 102.4 99.9 101.8 551.27 Thousand
31 Oct, 2024 101.5 102.18 98.08 98.26 1.9 Million
30 Oct, 2024 101.25 106.44 100.55 103.73 2.13 Million
29 Oct, 2024 98.0 100.89 97.98 100.38 707.14 Thousand
28 Oct, 2024 94.5 97.9 92.66 97.16 687.24 Thousand
25 Oct, 2024 97.7 98.08 93.1 94.18 1.23 Million
24 Oct, 2024 99.35 99.63 97.54 97.63 683.14 Thousand
23 Oct, 2024 99.5 100.0 96.54 98.64 987.69 Thousand