JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 69.7 70.18 68.57 68.85 566.25 Thousand
06 Oct, 2025 71.61 71.87 69.56 69.94 903.82 Thousand
03 Oct, 2025 71.17 73.15 70.14 71.67 2.43 Million
02 Oct, 2025 71.17 71.17 71.17 71.17 -
01 Oct, 2025 68.82 71.47 68.15 71.17 1.86 Million
30 Sep, 2025 69.09 70.21 66.88 68.14 1.34 Million
29 Sep, 2025 70.89 71.55 67.63 68.74 2.22 Million
26 Sep, 2025 72.15 72.59 70.01 70.93 861.2 Thousand
25 Sep, 2025 72.82 73.8 72.12 72.41 637 Thousand
24 Sep, 2025 74.9 75.3 72.5 72.95 836.91 Thousand