JTL Industries Ltd (JTLIND)

INR 62.07

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 64.21 64.21 64.21 64.21 -
04 Nov, 2025 66.3 66.57 63.95 64.21 769.03 Thousand
03 Nov, 2025 66.51 67.0 65.95 66.25 723.6 Thousand
31 Oct, 2025 67.4 67.9 66.2 66.34 689.33 Thousand
30 Oct, 2025 67.87 68.24 67.52 67.98 658.93 Thousand
29 Oct, 2025 68.6 68.78 67.72 67.94 1.17 Million
28 Oct, 2025 67.08 69.0 66.94 68.29 1.07 Million
27 Oct, 2025 68.12 68.13 66.9 67.08 438.65 Thousand
24 Oct, 2025 68.9 69.2 67.15 67.8 494.54 Thousand
23 Oct, 2025 70.05 70.48 68.26 68.71 627.65 Thousand