JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 94.99 95.4 93.43 95.15 466.06 Thousand
18 Dec, 2024 98.69 99.89 95.51 95.8 724.6 Thousand
17 Dec, 2024 100.68 100.7 98.5 98.69 424.65 Thousand
16 Dec, 2024 101.0 102.7 99.66 100.27 1.09 Million
13 Dec, 2024 99.0 101.4 98.11 99.67 676.97 Thousand
12 Dec, 2024 101.49 101.49 97.6 98.9 907.46 Thousand
11 Dec, 2024 102.34 102.79 99.6 100.48 1.23 Million
10 Dec, 2024 103.0 103.59 101.05 101.4 1.17 Million
09 Dec, 2024 105.4 105.4 100.6 101.17 1.06 Million
06 Dec, 2024 102.54 105.09 102.54 104.4 1.31 Million