JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 109.43 109.78 107.55 108.32 1.08 Million
23 May, 2024 108.5 110.35 106.78 108.73 2.44 Million
22 May, 2024 110.05 111.0 108.6 108.95 681.37 Thousand
21 May, 2024 108.35 111.0 108.1 110.3 2.98 Million
18 May, 2024 108.35 109.98 107.85 108.18 168.23 Thousand
17 May, 2024 108.35 108.5 106.98 107.5 712.38 Thousand
16 May, 2024 110.03 110.45 106.6 107.57 1.61 Million
15 May, 2024 110.0 111.65 108.75 110.25 5.28 Million
14 May, 2024 106.95 112.25 106.55 110.0 2.53 Million
13 May, 2024 108.5 109.5 102.63 108.28 7.77 Million