JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 109.0 109.0 104.06 107.44 10.95 Million
21 Jun, 2024 112.0 112.0 109.9 110.13 990.11 Thousand
20 Jun, 2024 110.5 111.7 109.16 110.45 1.18 Million
19 Jun, 2024 109.0 111.47 106.82 110.39 1.78 Million
18 Jun, 2024 109.0 109.73 107.41 108.94 1.31 Million
14 Jun, 2024 111.62 111.89 108.56 108.98 971.36 Thousand
13 Jun, 2024 109.57 112.5 109.21 111.11 2.66 Million
12 Jun, 2024 110.09 110.96 108.0 108.71 969.95 Thousand
11 Jun, 2024 110.69 113.0 108.5 109.57 1.79 Million
10 Jun, 2024 109.93 112.72 108.5 110.0 3.62 Million