JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 110.95 112.2 109.3 110.82 1.75 Million
05 Jul, 2024 108.0 112.0 107.78 109.84 4.04 Million
04 Jul, 2024 109.9 109.95 107.78 108.27 936.13 Thousand
03 Jul, 2024 110.4 110.4 108.5 109.12 1.01 Million
02 Jul, 2024 111.95 112.35 109.0 109.44 943.53 Thousand
01 Jul, 2024 111.75 112.0 109.4 109.71 1.01 Million
28 Jun, 2024 111.43 112.23 108.6 111.29 1.26 Million
27 Jun, 2024 112.46 113.93 107.78 110.44 2.55 Million
26 Jun, 2024 108.6 113.5 108.43 112.46 4.61 Million
25 Jun, 2024 107.5 110.5 106.75 109.5 3.31 Million