JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 107.82 110.55 107.3 109.15 828.84 Thousand
06 Jun, 2024 107.73 109.85 106.63 107.82 1.04 Million
05 Jun, 2024 104.03 108.05 102.55 106.82 1.04 Million
04 Jun, 2024 111.68 113.85 100.5 103.8 3.29 Million
03 Jun, 2024 108.98 117.0 106.07 115.4 8.81 Million
31 May, 2024 103.15 106.5 101.65 104.57 1.36 Million
30 May, 2024 106.0 106.32 103.0 103.48 946.76 Thousand
29 May, 2024 106.95 107.25 105.0 105.78 459.98 Thousand
28 May, 2024 110.5 110.5 106.82 107.3 931.43 Thousand
27 May, 2024 108.32 112.03 106.13 109.82 2.4 Million