JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 105.0 105.35 103.25 104.5 1.17 Million
24 Apr, 2024 103.95 105.5 103.3 104.15 1.59 Million
23 Apr, 2024 104.6 105.18 102.57 103.73 1.88 Million
22 Apr, 2024 104.45 105.82 103.82 104.35 843.26 Thousand
19 Apr, 2024 103.5 105.0 102.32 103.38 1.12 Million
18 Apr, 2024 105.0 107.25 104.13 105.03 1.84 Million
16 Apr, 2024 101.03 106.2 101.03 104.98 1.56 Million
15 Apr, 2024 103.25 105.82 101.6 103.28 2.18 Million
12 Apr, 2024 109.25 109.88 107.03 107.43 2.69 Million
10 Apr, 2024 111.23 111.75 108.75 109.65 4.28 Million