Jtekt India Limited (JTEKTINDIA)

INR 147.08

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 151.0 151.6 146.9 147.75 211.19 Thousand
27 Dec, 2023 146.05 155.15 146.05 150.1 721.58 Thousand
26 Dec, 2023 146.95 149.5 143.0 146.15 357.55 Thousand
22 Dec, 2023 147.2 151.0 143.65 146.85 270.92 Thousand
21 Dec, 2023 143.95 148.5 141.0 145.75 331.38 Thousand
20 Dec, 2023 153.0 157.25 141.2 143.35 1.06 Million
19 Dec, 2023 149.0 151.8 145.35 150.75 731.4 Thousand
18 Dec, 2023 144.35 151.0 144.35 147.85 882.19 Thousand
15 Dec, 2023 142.5 145.15 139.9 144.0 502.98 Thousand
14 Dec, 2023 143.85 144.6 141.1 141.75 413.13 Thousand