Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 138.0 | 143.85 | 136.55 | 142.25 | 832.07 Thousand |
| 12 Dec, 2023 | 141.05 | 143.0 | 137.0 | 138.15 | 3.04 Million |
| 11 Dec, 2023 | 134.4 | 136.15 | 132.0 | 132.5 | 290.29 Thousand |
| 08 Dec, 2023 | 132.9 | 138.45 | 131.9 | 133.35 | 662.43 Thousand |
| 07 Dec, 2023 | 134.0 | 135.0 | 131.9 | 132.0 | 301.74 Thousand |
| 06 Dec, 2023 | 134.5 | 135.0 | 132.3 | 132.9 | 218.87 Thousand |
| 05 Dec, 2023 | 136.55 | 138.15 | 133.3 | 134.3 | 432.58 Thousand |
| 04 Dec, 2023 | 138.5 | 139.0 | 136.55 | 137.0 | 169.07 Thousand |
| 01 Dec, 2023 | 137.6 | 140.0 | 136.0 | 137.3 | 163.7 Thousand |
| 30 Nov, 2023 | 137.7 | 139.4 | 136.9 | 138.65 | 163.07 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL