Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 172.8 | 173.75 | 170.0 | 171.05 | 257.76 Thousand |
| 10 Jan, 2024 | 176.3 | 178.35 | 170.55 | 172.15 | 748.29 Thousand |
| 09 Jan, 2024 | 167.0 | 179.3 | 163.05 | 174.65 | 1.18 Million |
| 08 Jan, 2024 | 170.45 | 174.2 | 163.35 | 165.55 | 741.32 Thousand |
| 05 Jan, 2024 | 176.0 | 176.2 | 166.15 | 168.95 | 1.09 Million |
| 04 Jan, 2024 | 178.8 | 181.15 | 175.25 | 176.75 | 674.31 Thousand |
| 03 Jan, 2024 | 172.25 | 182.3 | 170.55 | 177.45 | 3.18 Million |
| 02 Jan, 2024 | 159.45 | 177.3 | 156.35 | 170.05 | 4.82 Million |
| 01 Jan, 2024 | 158.75 | 163.3 | 156.4 | 158.8 | 706.25 Thousand |
| 29 Dec, 2023 | 148.65 | 159.7 | 147.6 | 158.75 | 1.44 Million |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL