Jtekt India Limited (JTEKTINDIA)
INR 147.08
(-1.75%)
INR 147.08
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 164.3 | 165.5 | 162.15 | 163.2 | 290.85 Thousand |
| 25 Jan, 2024 | 166.05 | 166.85 | 163.1 | 164.65 | 135.6 Thousand |
| 24 Jan, 2024 | 160.9 | 168.0 | 157.6 | 166.05 | 406.65 Thousand |
| 23 Jan, 2024 | 171.0 | 173.5 | 156.3 | 158.55 | 614.44 Thousand |
| 19 Jan, 2024 | 164.25 | 166.45 | 159.35 | 161.0 | 358.74 Thousand |
| 18 Jan, 2024 | 162.8 | 163.9 | 156.8 | 162.5 | 300.38 Thousand |
| 17 Jan, 2024 | 161.1 | 166.8 | 158.0 | 163.35 | 346.06 Thousand |
| 16 Jan, 2024 | 168.0 | 168.75 | 161.55 | 162.8 | 429.64 Thousand |
| 15 Jan, 2024 | 170.2 | 171.9 | 164.95 | 167.75 | 444.55 Thousand |
| 12 Jan, 2024 | 172.5 | 172.5 | 168.15 | 169.1 | 293.33 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL