JSW Infrastructure Limited (JSWINFRA.NS)
INR 289.95
(-1.26%)
INR 289.95
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 268.25 | 269.0 | 258.0 | 262.5 | 1.28 Million |
| 11 Mar, 2025 | 259.55 | 269.85 | 257.9 | 265.05 | 1.75 Million |
| 10 Mar, 2025 | 270.35 | 273.5 | 261.15 | 263.1 | 2.68 Million |
| 07 Mar, 2025 | 268.7 | 275.0 | 266.05 | 269.9 | 2.26 Million |
| 06 Mar, 2025 | 254.7 | 271.8 | 254.0 | 268.55 | 5.37 Million |
| 05 Mar, 2025 | 247.0 | 254.5 | 246.0 | 251.8 | 1.99 Million |
| 04 Mar, 2025 | 244.9 | 251.0 | 243.1 | 244.55 | 1.99 Million |
| 03 Mar, 2025 | 255.25 | 257.9 | 241.15 | 246.85 | 2.06 Million |
| 28 Feb, 2025 | 257.85 | 260.1 | 253.0 | 254.75 | 2.32 Million |
| 27 Feb, 2025 | 256.4 | 260.8 | 251.0 | 259.35 | 2.23 Million |
SHMDF
NETWEB
001296
NOHO
009200
FAGA