JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 281.9 292.0 278.4 291.0 2.48 Million
08 Apr, 2025 281.9 292.0 278.4 291.0 2.48 Million
07 Apr, 2025 277.8 290.95 277.8 286.4 2.64 Million
06 Apr, 2025 277.8 290.95 277.8 286.4 2.64 Million
04 Apr, 2025 320.0 323.35 304.2 308.65 1.67 Million
03 Apr, 2025 320.0 323.35 304.2 308.65 1.67 Million
02 Apr, 2025 317.9 323.9 314.2 322.2 1.49 Million
01 Apr, 2025 316.5 326.85 315.55 316.45 1.5 Million
31 Mar, 2025 316.5 326.85 315.55 316.45 1.5 Million
28 Mar, 2025 322.9 325.55 316.4 319.8 1.61 Million