Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 21.65 24.46 21.65 24.31 286.36 Thousand
09 Jul, 2004 20.09 22.34 20.09 22.14 161.66 Thousand
08 Jul, 2004 24.56 24.89 20.5 20.81 366.88 Thousand
07 Jul, 2004 23.68 24.39 23.55 24.39 242.12 Thousand
06 Jul, 2004 23.57 24.09 21.73 23.66 200.19 Thousand
05 Jul, 2004 23.92 23.92 22.39 22.96 189 Thousand
02 Jul, 2004 20.83 23.74 20.83 23.41 467.22 Thousand
01 Jul, 2004 21.07 21.11 20.54 20.95 117.14 Thousand
30 Jun, 2004 20.97 21.11 20.54 20.91 49.89 Thousand
29 Jun, 2004 21.03 21.03 20.5 20.66 51.95 Thousand