Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 27.88 29.11 27.88 28.78 203.52 Thousand
23 Jul, 2004 28.29 28.84 27.98 28.21 185.92 Thousand
22 Jul, 2004 28.19 29.35 28.08 28.49 699.11 Thousand
21 Jul, 2004 27.47 28.08 27.06 28.06 236.33 Thousand
20 Jul, 2004 28.27 28.29 26.69 27.06 157.06 Thousand
19 Jul, 2004 27.37 28.49 26.85 27.41 564.4 Thousand
16 Jul, 2004 27.88 28.04 26.28 26.77 462.97 Thousand
15 Jul, 2004 26.61 27.8 26.34 27.59 611.54 Thousand
14 Jul, 2004 26.03 26.3 25.54 26.12 228.18 Thousand
13 Jul, 2004 25.38 27.88 25.05 25.93 395.36 Thousand