Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 673.5 | 698.85 | 668.0 | 690.55 | 233.01 Thousand |
| 10 Jul, 2024 | 665.0 | 685.55 | 642.0 | 679.0 | 210.73 Thousand |
| 09 Jul, 2024 | 675.0 | 675.95 | 658.55 | 667.0 | 95.9 Thousand |
| 08 Jul, 2024 | 682.0 | 685.25 | 663.0 | 671.65 | 103.92 Thousand |
| 05 Jul, 2024 | 703.1 | 705.0 | 676.65 | 679.35 | 241.66 Thousand |
| 04 Jul, 2024 | 698.4 | 709.45 | 685.0 | 705.8 | 434.24 Thousand |
| 03 Jul, 2024 | 680.2 | 702.65 | 674.0 | 691.5 | 162.26 Thousand |
| 02 Jul, 2024 | 701.0 | 701.0 | 666.65 | 673.45 | 153.25 Thousand |
| 01 Jul, 2024 | 672.0 | 697.85 | 666.0 | 695.25 | 165.11 Thousand |
| 28 Jun, 2024 | 670.7 | 678.7 | 664.7 | 669.35 | 114.78 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER