Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 601.5 | 614.0 | 596.1 | 598.15 | 70.92 Thousand |
| 08 Aug, 2024 | 600.0 | 610.0 | 595.0 | 601.25 | 45.68 Thousand |
| 07 Aug, 2024 | 609.0 | 614.25 | 595.1 | 601.95 | 39.9 Thousand |
| 06 Aug, 2024 | 607.1 | 619.9 | 588.85 | 593.9 | 77.97 Thousand |
| 05 Aug, 2024 | 635.05 | 635.05 | 596.2 | 603.35 | 177.49 Thousand |
| 02 Aug, 2024 | 635.05 | 645.0 | 630.05 | 640.95 | 35.23 Thousand |
| 01 Aug, 2024 | 655.95 | 658.0 | 639.0 | 645.95 | 103.58 Thousand |
| 31 Jul, 2024 | 663.7 | 663.7 | 650.55 | 652.65 | 42.52 Thousand |
| 30 Jul, 2024 | 651.95 | 661.0 | 649.0 | 654.35 | 75.21 Thousand |
| 29 Jul, 2024 | 656.7 | 665.6 | 644.6 | 648.0 | 135.42 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER