Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 570.1 | 573.85 | 556.95 | 565.1 | 101.08 Thousand |
| 06 Sep, 2024 | 582.95 | 587.1 | 566.9 | 570.1 | 173.63 Thousand |
| 05 Sep, 2024 | 585.0 | 589.9 | 578.55 | 580.8 | 149.03 Thousand |
| 04 Sep, 2024 | 581.4 | 588.7 | 576.55 | 578.5 | 313.73 Thousand |
| 03 Sep, 2024 | 596.0 | 596.0 | 585.0 | 586.45 | 182.62 Thousand |
| 02 Sep, 2024 | 597.3 | 606.6 | 588.8 | 590.1 | 392.03 Thousand |
| 30 Aug, 2024 | 597.7 | 604.75 | 581.05 | 596.5 | 557.8 Thousand |
| 29 Aug, 2024 | 606.8 | 612.1 | 587.0 | 592.2 | 669.56 Thousand |
| 28 Aug, 2024 | 595.0 | 615.0 | 592.5 | 601.85 | 457.59 Thousand |
| 27 Aug, 2024 | 600.95 | 600.95 | 587.05 | 594.95 | 258.63 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER