Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 596.35 | 601.45 | 591.95 | 599.8 | 290.88 Thousand |
| 23 Aug, 2024 | 605.05 | 612.8 | 592.0 | 596.05 | 249.57 Thousand |
| 22 Aug, 2024 | 591.5 | 619.7 | 590.95 | 605.05 | 307.15 Thousand |
| 21 Aug, 2024 | 594.2 | 604.35 | 582.05 | 589.9 | 195.85 Thousand |
| 20 Aug, 2024 | 566.1 | 597.8 | 563.0 | 591.9 | 416.52 Thousand |
| 19 Aug, 2024 | 557.95 | 580.0 | 551.5 | 557.75 | 900.02 Thousand |
| 16 Aug, 2024 | 562.0 | 562.0 | 540.0 | 553.4 | 430.78 Thousand |
| 14 Aug, 2024 | 569.5 | 572.7 | 545.0 | 550.6 | 605.95 Thousand |
| 13 Aug, 2024 | 591.0 | 591.0 | 559.0 | 567.7 | 254.7 Thousand |
| 12 Aug, 2024 | 598.2 | 605.15 | 588.0 | 591.5 | 90.96 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER