Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 650.0 | 657.0 | 644.15 | 646.6 | 71.08 Thousand |
| 25 Jul, 2024 | 650.1 | 665.0 | 647.0 | 648.85 | 103.72 Thousand |
| 24 Jul, 2024 | 652.0 | 668.0 | 652.0 | 656.55 | 141.71 Thousand |
| 23 Jul, 2024 | 690.0 | 691.9 | 640.0 | 654.7 | 792.92 Thousand |
| 22 Jul, 2024 | 677.0 | 700.0 | 665.0 | 694.9 | 185.16 Thousand |
| 19 Jul, 2024 | 681.3 | 681.9 | 663.55 | 671.55 | 96.61 Thousand |
| 18 Jul, 2024 | 693.55 | 714.0 | 671.4 | 677.8 | 435.84 Thousand |
| 16 Jul, 2024 | 694.95 | 699.0 | 685.15 | 693.55 | 206.08 Thousand |
| 15 Jul, 2024 | 676.0 | 699.5 | 669.55 | 692.2 | 282.58 Thousand |
| 12 Jul, 2024 | 685.0 | 693.25 | 672.8 | 675.4 | 104.66 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER