Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 685.0 | 723.7 | 685.0 | 718.55 | 883.24 Thousand |
| 11 Jun, 2024 | 690.0 | 706.9 | 676.65 | 684.7 | 263.52 Thousand |
| 10 Jun, 2024 | 655.0 | 740.0 | 650.0 | 694.4 | 999.24 Thousand |
| 07 Jun, 2024 | 610.0 | 657.0 | 609.2 | 647.35 | 560.3 Thousand |
| 06 Jun, 2024 | 615.5 | 624.0 | 595.6 | 608.6 | 446.66 Thousand |
| 05 Jun, 2024 | 549.95 | 619.0 | 545.0 | 611.05 | 846.39 Thousand |
| 04 Jun, 2024 | 596.1 | 596.1 | 477.05 | 540.3 | 596.87 Thousand |
| 03 Jun, 2024 | 610.0 | 610.0 | 584.0 | 596.3 | 135.54 Thousand |
| 31 May, 2024 | 598.0 | 598.0 | 575.0 | 582.2 | 73.8 Thousand |
| 30 May, 2024 | 586.0 | 595.5 | 582.2 | 590.95 | 77.69 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER