Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 660.0 | 660.05 | 625.45 | 628.3 | 171.47 Thousand |
| 14 May, 2024 | 632.0 | 642.0 | 630.0 | 638.55 | 154.21 Thousand |
| 13 May, 2024 | 650.0 | 658.75 | 615.0 | 623.6 | 465.56 Thousand |
| 10 May, 2024 | 641.95 | 673.0 | 637.1 | 657.8 | 462.13 Thousand |
| 09 May, 2024 | 659.55 | 663.7 | 625.0 | 629.6 | 492.01 Thousand |
| 08 May, 2024 | 629.95 | 665.0 | 621.0 | 658.45 | 1.58 Million |
| 07 May, 2024 | 629.0 | 642.0 | 608.8 | 634.85 | 469.25 Thousand |
| 06 May, 2024 | 666.0 | 674.0 | 620.0 | 623.15 | 737.56 Thousand |
| 03 May, 2024 | 672.0 | 697.8 | 656.0 | 665.05 | 3.66 Million |
| 02 May, 2024 | 608.0 | 698.75 | 601.45 | 665.5 | 8.66 Million |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER