Jana Small Finance Bank (JSFB)

INR 452.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 567.0 600.35 549.1 600.35 8.09 Million
29 Apr, 2024 517.4 529.8 492.0 500.3 717.9 Thousand
26 Apr, 2024 495.6 512.4 490.25 507.85 579.47 Thousand
25 Apr, 2024 482.6 497.0 477.0 488.3 239.74 Thousand
24 Apr, 2024 482.0 491.65 476.05 478.65 148.28 Thousand
23 Apr, 2024 472.5 496.45 472.5 486.35 704.96 Thousand
22 Apr, 2024 459.8 475.65 455.4 473.15 286.31 Thousand
19 Apr, 2024 448.05 458.6 441.0 452.45 147.79 Thousand
18 Apr, 2024 443.25 457.0 443.25 450.4 112.73 Thousand
16 Apr, 2024 438.95 451.85 430.55 445.65 165.02 Thousand