Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 409.8 | 419.0 | 406.0 | 409.6 | 164.71 Thousand |
| 27 Mar, 2024 | 396.65 | 407.3 | 396.65 | 405.15 | 282.22 Thousand |
| 26 Mar, 2024 | 388.95 | 406.2 | 386.0 | 396.6 | 228.55 Thousand |
| 22 Mar, 2024 | 380.0 | 394.0 | 380.0 | 390.5 | 116.54 Thousand |
| 21 Mar, 2024 | 391.0 | 392.2 | 384.75 | 387.15 | 165.33 Thousand |
| 20 Mar, 2024 | 389.9 | 389.9 | 375.0 | 382.1 | 157.24 Thousand |
| 19 Mar, 2024 | 386.0 | 390.7 | 378.5 | 381.8 | 124.6 Thousand |
| 18 Mar, 2024 | 392.5 | 394.25 | 386.1 | 389.25 | 222.07 Thousand |
| 15 Mar, 2024 | 395.6 | 399.65 | 388.05 | 392.3 | 244.3 Thousand |
| 14 Mar, 2024 | 388.95 | 395.9 | 382.0 | 392.7 | 403.59 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER