Jana Small Finance Bank (JSFB)

INR 452.35

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 451.15 460.0 417.95 453.35 1.31 Million
27 Feb, 2024 457.0 466.0 452.1 454.35 900.21 Thousand
26 Feb, 2024 458.45 458.5 448.0 453.95 389.64 Thousand
23 Feb, 2024 466.85 475.9 454.3 458.65 1.53 Million
22 Feb, 2024 469.9 473.0 451.55 456.5 1.52 Million
21 Feb, 2024 449.0 482.0 442.5 462.65 4.03 Million
20 Feb, 2024 437.95 449.5 428.1 446.2 1.41 Million
19 Feb, 2024 437.1 455.0 430.0 436.55 3.11 Million
16 Feb, 2024 429.0 448.25 415.45 419.6 3.05 Million
15 Feb, 2024 375.0 438.0 371.0 428.4 6.82 Million