Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 407.0 | 413.35 | 368.2 | 383.1 | 982.89 Thousand |
| 12 Mar, 2024 | 431.2 | 437.95 | 405.75 | 409.25 | 365.11 Thousand |
| 11 Mar, 2024 | 437.0 | 439.45 | 426.15 | 434.85 | 237.11 Thousand |
| 07 Mar, 2024 | 431.75 | 442.95 | 431.75 | 439.7 | 180.88 Thousand |
| 06 Mar, 2024 | 444.9 | 444.9 | 432.0 | 435.85 | 340.33 Thousand |
| 05 Mar, 2024 | 444.5 | 449.4 | 437.95 | 445.25 | 256.3 Thousand |
| 04 Mar, 2024 | 451.3 | 457.0 | 430.0 | 445.8 | 757.38 Thousand |
| 02 Mar, 2024 | 455.4 | 459.8 | 450.0 | 453.25 | 66.71 Thousand |
| 01 Mar, 2024 | 450.2 | 465.0 | 446.0 | 455.4 | 380.5 Thousand |
| 29 Feb, 2024 | 450.25 | 453.85 | 437.15 | 448.2 | 284.2 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER