Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 19.95 | 21.7 | 19.95 | 21.35 | 215.7 Million |
| 13 Feb, 2024 | 21.2 | 21.5 | 21.0 | 21.0 | 45 Million |
| 12 Feb, 2024 | 23.6 | 24.0 | 22.1 | 22.1 | 167.56 Million |
| 09 Feb, 2024 | 23.4 | 23.5 | 21.55 | 23.25 | 225.2 Million |
| 08 Feb, 2024 | 22.8 | 22.9 | 20.75 | 22.65 | 347.09 Million |
| 07 Feb, 2024 | 21.75 | 21.85 | 21.65 | 21.85 | 101.36 Million |
| 06 Feb, 2024 | 20.8 | 20.85 | 20.4 | 20.85 | 115.21 Million |
| 05 Feb, 2024 | 19.4 | 19.95 | 19.35 | 19.9 | 144.47 Million |
| 02 Feb, 2024 | 18.5 | 19.05 | 18.4 | 19.0 | 114.08 Million |
| 01 Feb, 2024 | 18.65 | 19.2 | 17.85 | 18.15 | 181.99 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST